일자	종가	등락	등락률(%)	거래량
07/17	100,160	5	0.00%	36,591
07/16	100,155	20	0.02%	56,649
07/15	100,135	20	0.02%	29,998
07/12	100,115	5	0.00%	33,504
07/11	100,110	20	0.02%	50,922
07/10	100,090	15	0.01%	38,092
07/09	100,075	15	0.01%	88,794