일자	종가	등락	등락률(%)	거래량
07/19	34,000	1015	-2.90%	354
07/18	35,015	330	-0.93%	69
07/17	35,345	760	-2.10%	3
07/16	36,105	155	0.43%	6
07/15	35,950	280	0.78%	7
07/12	35,670	895	-2.45%	101
07/11	36,565	360	0.99%	174
07/10	36,205	90	0.25%	1
07/09	36,115	140	0.39%	8
07/08	35,975	155	-0.43%	4