일자	종가	등락	등락률(%)	거래량
07/19	12,990	280	-2.11%	1,809
07/18	13,270	0	0.00%	772
07/17	13,270	210	1.61%	2,028
07/16	13,060	100	0.77%	918
07/15	12,960	20	0.15%	390
07/12	12,940	125	0.98%	2,335
07/11	12,815	60	0.47%	2,019
07/10	12,755	30	0.24%	2,084
07/09	12,725	95	-0.74%	1,047
07/08	12,820	85	0.67%	2,064