일자	종가	등락	등락률(%)	거래량
07/19	9,615	220	-2.24%	0
07/18	9,835	40	-0.41%	0
07/17	9,875	60	0.61%	0
07/16	9,815	140	-1.41%	0
07/15	9,955	235	-2.31%	0
07/12	10,190	230	2.31%	0
07/11	9,960	200	2.05%	0
07/10	9,760	0	0.00%	0
07/09	9,760	15	0.15%	0
07/08	9,745	0	0.00%	2