일자	종가	등락	등락률(%)	거래량
07/19	18,665	1110	6.32%	3,167
07/18	17,555	195	1.12%	941
07/17	17,360	490	2.90%	139
07/16	16,870	325	1.96%	196
07/15	16,545	380	-2.25%	332
07/12	16,925	790	4.90%	312
07/11	16,135	475	-2.86%	24
07/10	16,610	660	4.14%	78
07/09	15,950	265	-1.63%	6
07/08	16,215	20	0.12%	22