일자	종가	등락	등락률(%)	거래량
07/19	9,260	630	7.30%	7,270
07/18	8,630	200	2.37%	18,751
07/17	8,430	5	-0.06%	5,163
07/16	8,435	60	-0.71%	8,841
07/15	8,495	120	1.43%	17,359
07/12	8,375	25	0.30%	5,445
07/11	8,350	125	-1.47%	5,963
07/10	8,475	155	1.86%	7,435
07/09	8,320	50	-0.60%	5,533
07/08	8,370	215	-2.50%	12,819