일자	종가	등락	등락률(%)	거래량
07/19	35,800	460	1.30%	4
07/18	35,340	900	-2.48%	4
07/17	36,240	1465	-3.89%	21
07/16	37,705	320	-0.84%	2
07/15	38,025	230	-0.60%	2
07/12	38,255	775	-1.99%	2
07/11	39,030	285	0.74%	2
07/10	38,745	765	-1.94%	2
07/09	39,510	585	1.50%	12
07/08	38,925	590	1.54%	7