일자	종가	등락	등락률(%)	거래량
04/02	9,975	10	0.10%	74,326
04/01	9,965	60	0.61%	86,757
03/31	9,905	315	-3.08%	108,471
03/28	10,220	215	-2.06%	90,774
03/27	10,435	390	-3.60%	72,851
03/26	10,825	5	0.05%	100,393
03/25	10,820	395	3.79%	107,927
03/24	10,425	195	1.91%	105,199
03/21	10,230	645	-5.93%	106,903
03/20	10,875	160	1.49%	82,136