일자	종가	등락	등락률(%)	거래량
04/02	2,705	10	0.37%	91,194
04/01	2,695	85	3.26%	173,903
03/31	2,610	65	-2.43%	118,182
03/28	2,675	5	0.19%	341,261
03/27	2,670	10	-0.37%	85,452
03/26	2,680	20	0.75%	161,820
03/25	2,660	60	-2.21%	270,201
03/24	2,720	5	0.18%	99,647
03/21	2,715	5	-0.18%	209,457
03/20	2,720	50	-1.81%	183,108