일자	종가	등락	등락률(%)	거래량
04/04	5,520	100	1.85%	139,451
04/03	5,420	130	-2.34%	112,047
04/02	5,550	140	-2.46%	66,657
04/01	5,690	100	1.79%	132,968
03/31	5,590	150	-2.61%	154,161
03/28	5,740	40	0.70%	254,299
03/27	5,700	130	-2.23%	147,376
03/26	5,830	20	-0.34%	180,036
03/25	5,850	70	-1.18%	186,678
03/24	5,920	130	-2.15%	343,298