일자	종가	등락	등락률(%)	거래량
04/02	4,925	45	-0.91%	27,213
04/01	4,970	120	2.47%	42,688
03/31	4,850	75	-1.52%	27,641
03/28	4,925	65	-1.30%	46,503
03/27	4,990	10	-0.20%	15,841
03/26	5,000	15	0.30%	14,161
03/25	4,985	15	0.30%	30,166
03/24	4,970	10	-0.20%	26,118
03/21	4,980	50	-0.99%	23,462
03/20	5,030	20	-0.40%	17,186