일자	종가	등락	등락률(%)	거래량
04/02	3,640	10	0.28%	261,142
04/01	3,630	130	3.71%	365,766
03/31	3,500	125	-3.45%	243,384
03/28	3,625	35	-0.96%	332,628
03/27	3,660	5	-0.14%	205,719
03/26	3,665	30	0.83%	127,370
03/25	3,635	135	-3.58%	454,742
03/24	3,770	0	0.00%	276,873
03/21	3,770	50	-1.31%	280,763
03/20	3,820	20	-0.52%	296,020