일자	종가	등락	등락률(%)	거래량
04/02	806	31	-3.70%	355,309
04/01	837	25	3.08%	560,205
03/31	812	20	-2.40%	226,668
03/28	832	8	-0.95%	332,798
03/27	840	5	-0.59%	173,132
03/26	845	10	-1.17%	252,378
03/25	855	5	0.59%	182,487
03/24	850	19	-2.19%	346,996
03/21	869	2	0.23%	369,109
03/20	867	2	-0.23%	315,457