일자	종가	등락	등락률(%)	거래량
04/02	789	2	-0.25%	38,465
04/01	791	9	1.15%	28,295
03/31	782	3	-0.38%	68,883
03/28	785	4	-0.51%	45,967
03/27	789	1	0.13%	18,175
03/26	788	12	1.55%	116,098
03/25	776	5	-0.64%	26,423
03/24	781	5	0.64%	191,628
03/21	776	8	-1.02%	48,131
03/20	784	1	-0.13%	65,738