일자	종가	등락	등락률(%)	거래량
04/01	2,990	210	7.55%	8,368,850
03/31	2,780	30	-1.07%	259,195
03/28	2,810	115	-3.93%	337,890
03/27	2,925	65	-2.17%	604,761
03/26	2,990	5	0.17%	894,103
03/25	2,985	200	7.18%	9,776,847
03/24	2,785	90	3.34%	151,614
03/21	2,695	5	-0.19%	83,800
03/20	2,700	20	-0.74%	67,050
03/19	2,720	30	1.12%	74,961