일자	종가	등락	등락률(%)	거래량
04/02	6,390	240	-3.62%	2,675
04/01	6,630	0	0.00%	4,924
03/31	6,630	370	-5.29%	7,249
03/28	7,000	440	6.71%	27,848
03/27	6,560	160	2.50%	1,407
03/26	6,400	0	0.00%	208
03/25	6,400	20	0.31%	1
03/24	6,380	0	0.00%	65
03/21	6,380	40	-0.62%	113
03/20	6,420	30	0.47%	13