일자	종가	등락	등락률(%)	거래량
04/02	4,290	110	-2.50%	479,974
04/01	4,400	75	-1.68%	611,294
03/31	4,475	425	-8.67%	1,411,980
03/28	4,900	490	11.11%	5,968,900
03/27	4,410	20	0.46%	45,279
03/26	4,390	15	-0.34%	57,811
03/25	4,405	55	-1.23%	65,694
03/24	4,460	45	1.02%	56,533
03/21	4,415	40	-0.90%	102,867
03/20	4,455	55	-1.22%	70,414