일자	종가	등락	등락률(%)	거래량
04/04	2,760	5	0.18%	1,914
04/03	2,755	60	2.23%	6,364
04/02	2,695	60	2.28%	7,997
04/01	2,635	95	3.74%	6,189
03/31	2,540	190	-6.96%	16,541
03/28	2,730	15	-0.55%	3,032
03/27	2,745	15	-0.54%	4,618
03/26	2,760	35	-1.25%	7,919
03/25	2,795	25	-0.89%	4,285
03/24	2,820	10	-0.35%	339