일자	종가	등락	등락률(%)	거래량
04/04	4,320	25	0.58%	4,686
04/03	4,295	0	0.00%	7,293
04/02	4,295	10	-0.23%	6,368
04/01	4,305	30	0.70%	6,130
03/31	4,275	55	-1.27%	19,064
03/28	4,330	60	-1.37%	4,143
03/27	4,390	35	-0.79%	9,268
03/26	4,425	70	1.61%	7,766
03/25	4,355	20	0.46%	16,679
03/24	4,335	10	-0.23%	10,322