일자	종가	등락	등락률(%)	거래량
04/02	1,806	6	-0.33%	53,643
04/01	1,812	55	3.13%	73,241
03/31	1,757	34	-1.90%	72,135
03/28	1,791	16	-0.89%	82,981
03/27	1,807	45	-2.43%	140,629
03/26	1,852	2	0.11%	104,026
03/25	1,850	25	-1.33%	96,606
03/24	1,875	0	0.00%	38,114
03/21	1,875	50	-2.60%	143,031
03/20	1,925	41	-2.09%	182,427