일자	종가	등락	등락률(%)	거래량
04/02	2,055	5	-0.24%	12,289
04/01	2,060	15	0.73%	10,966
03/31	2,045	15	-0.73%	7,672
03/28	2,060	0	0.00%	14,416
03/27	2,060	15	-0.72%	28,906
03/26	2,075	0	0.00%	20,942
03/25	2,075	15	0.73%	24,736
03/24	2,060	25	-1.20%	41,886
03/21	2,085	5	-0.24%	21,393
03/20	2,090	0	0.00%	23,361