| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 1,991 | 51 | 2.63% | 2,385,423 |
| 04/10 | 1,940 | 325 | 20.12% | 6,251,262 |
| 04/09 | 1,615 | 58 | -3.47% | 431,421 |
| 04/08 | 1,673 | 7 | 0.42% | 547,697 |
| 04/07 | 1,666 | 154 | -8.46% | 677,147 |
| 04/04 | 1,820 | 11 | -0.60% | 618,085 |
| 04/03 | 1,831 | 50 | -2.66% | 286,974 |
| 04/02 | 1,881 | 41 | -2.13% | 335,477 |
| 04/01 | 1,922 | 46 | 2.45% | 444,046 |
| 03/31 | 1,876 | 77 | -3.94% | 571,252 |