일자	종가	등락	등락률(%)	거래량
03/25	573	20	-3.37%	435,025
03/24	593	3	-0.50%	145,040
03/21	596	1	0.17%	153,883
03/20	595	14	-2.30%	185,376
03/19	609	0	0.00%	303,983
03/18	609	6	1.00%	334,598
03/17	603	1	0.17%	164,944
03/14	602	0	0.00%	168,955
03/13	602	4	-0.66%	275,670
03/12	606	8	1.34%	250,557