일자	종가	등락	등락률(%)	거래량
04/02	1,530	46	-2.92%	157,540
04/01	1,576	41	2.67%	215,064
03/31	1,535	39	-2.48%	262,032
03/28	1,574	32	-1.99%	262,658
03/27	1,606	18	-1.11%	187,630
03/26	1,624	3	-0.18%	118,937
03/25	1,627	8	-0.49%	248,907
03/24	1,635	2	-0.12%	74,875
03/21	1,637	12	-0.73%	236,298
03/20	1,649	17	-1.02%	223,856