일자	종가	등락	등락률(%)	거래량
04/02	23,800	500	2.15%	498,952
04/01	23,300	1350	6.15%	667,063
03/31	21,950	450	2.09%	561,091
03/28	21,500	200	-0.92%	435,725
03/27	21,700	1050	-4.62%	474,726
03/26	22,750	650	2.94%	420,275
03/25	22,100	1450	-6.16%	1,050,738
03/24	23,550	1250	-5.04%	532,941
03/21	24,800	1150	4.86%	655,683
03/20	23,650	550	-2.27%	1,008,783