일자	종가	등락	등락률(%)	거래량
04/02	102,200	0	0.00%	198,034
04/01	102,200	1100	1.09%	194,828
03/31	101,100	1600	-1.56%	289,958
03/28	102,700	700	0.69%	324,003
03/27	102,000	1900	1.90%	324,072
03/26	100,100	1200	-1.18%	176,341
03/25	101,300	200	0.20%	184,049
03/24	101,100	500	0.50%	262,673
03/21	100,600	1500	-1.47%	322,891
03/20	102,100	4600	4.72%	445,181