일자	종가	등락	등락률(%)	거래량
04/02	792	1	0.13%	58,008
04/01	791	36	4.77%	215,742
03/31	755	23	-2.96%	140,185
03/28	778	2	-0.26%	52,168
03/27	780	8	1.04%	53,878
03/26	772	9	-1.15%	94,464
03/25	781	7	0.90%	233,215
03/24	774	2	-0.26%	141,453
03/21	776	6	-0.77%	437,265
03/20	782	8	-1.01%	335,920