일자	종가	등락	등락률(%)	거래량
04/02	3,005	5	-0.17%	199,302
04/01	3,010	60	2.03%	206,755
03/31	2,950	40	-1.34%	183,448
03/28	2,990	30	1.01%	152,721
03/27	2,960	25	-0.84%	143,458
03/26	2,985	35	-1.16%	132,611
03/25	3,020	50	1.68%	251,031
03/24	2,970	0	0.00%	139,807
03/21	2,970	40	1.37%	257,766
03/20	2,930	10	-0.34%	121,954