일자	종가	등락	등락률(%)	거래량
04/02	2,550	50	-1.92%	94,036
04/01	2,600	40	1.56%	76,421
03/31	2,560	65	-2.48%	127,185
03/28	2,625	20	-0.76%	83,956
03/27	2,645	60	-2.22%	66,612
03/26	2,705	5	-0.18%	72,092
03/25	2,710	45	-1.63%	112,034
03/24	2,755	5	-0.18%	75,413
03/21	2,760	90	3.37%	221,770
03/20	2,670	110	-3.96%	186,621