일자	종가	등락	등락률(%)	거래량
04/02	5,810	30	0.52%	31,771
04/01	5,780	110	1.94%	33,347
03/31	5,670	110	-1.90%	53,831
03/28	5,780	80	-1.37%	46,106
03/27	5,860	20	-0.34%	55,134
03/26	5,880	190	3.34%	82,831
03/25	5,690	0	0.00%	56,727
03/24	5,690	10	0.18%	64,095
03/21	5,680	20	0.35%	61,137
03/20	5,660	150	2.72%	167,345