일자	종가	등락	등락률(%)	거래량
04/03	5,600	10	-0.18%	26,049
04/02	5,610	0	0.00%	14,449
04/01	5,610	10	0.18%	29,751
03/31	5,600	20	-0.36%	32,000
03/28	5,620	10	-0.18%	12,389
03/27	5,630	0	0.00%	16,964
03/26	5,630	20	0.36%	14,772
03/25	5,610	20	-0.36%	13,365
03/24	5,630	20	0.36%	10,443
03/21	5,610	20	-0.36%	7,858