일자	종가	등락	등락률(%)	거래량
04/02	5,520	50	-0.90%	7,290
04/01	5,570	120	2.20%	10,831
03/31	5,450	40	-0.73%	25,680
03/28	5,490	300	-5.18%	74,794
03/27	5,790	130	-2.20%	29,340
03/26	5,920	20	0.34%	17,187
03/25	5,900	80	-1.34%	26,244
03/24	5,980	40	-0.66%	30,984
03/21	6,020	230	-3.68%	38,230
03/20	6,250	60	-0.95%	16,803