일자	종가	등락	등락률(%)	거래량
04/04	7,920	200	-2.46%	1,808,398
04/03	8,120	50	-0.61%	1,019,632
04/02	8,170	10	0.12%	814,708
04/01	8,160	260	-3.09%	1,744,678
03/31	8,420	300	-3.44%	949,975
03/28	8,720	160	1.87%	1,648,049
03/27	8,560	160	-1.83%	1,442,221
03/26	8,720	630	-6.74%	2,775,552
03/25	9,350	10	0.11%	1,284,107
03/24	9,340	110	-1.16%	1,039,892