일자	종가	등락	등락률(%)	거래량
04/03	525	14	2.74%	9,622
04/02	511	18	-3.40%	36,414
04/01	529	5	0.95%	3,122
03/31	524	1	0.19%	1,109
03/28	523	6	-1.13%	6,487
03/27	529	7	-1.31%	19,167
03/26	536	1	0.19%	7,115
03/25	535	1	0.19%	3,491
03/24	534	1	-0.19%	17,743
03/21	535	7	-1.29%	7,501