일자	종가	등락	등락률(%)	거래량
04/04	4,220	30	-0.71%	25,721
04/03	4,250	55	-1.28%	10,096
04/02	4,305	10	0.23%	15,518
04/01	4,295	45	1.06%	10,835
03/31	4,250	100	-2.30%	17,869
03/28	4,350	70	-1.58%	20,690
03/27	4,420	30	-0.67%	13,955
03/26	4,450	5	-0.11%	12,631
03/25	4,455	10	-0.22%	20,050
03/24	4,465	35	0.79%	14,935