일자	종가	등락	등락률(%)	거래량
04/02	14,930	0	0.00%	2,277
04/01	14,930	40	-0.27%	2,402
03/31	14,970	100	-0.66%	3,247
03/28	15,070	440	-2.84%	13,820
03/27	15,510	140	-0.89%	3,138
03/26	15,650	0	0.00%	2,751
03/25	15,650	190	-1.20%	4,931
03/24	15,840	230	-1.43%	2,168
03/21	16,070	30	-0.19%	4,328
03/20	16,100	100	-0.62%	4,408