일자	종가	등락	등락률(%)	거래량
03/24	7,160	80	1.13%	66,146
03/21	7,080	190	-2.61%	113,250
03/20	7,270	560	-7.15%	155,936
03/19	7,830	850	-9.79%	221,898
03/18	8,680	40	-0.46%	94,452
03/17	8,720	200	2.35%	123,075
03/14	8,520	390	4.80%	97,262
03/13	8,130	30	0.37%	48,277
03/12	8,100	170	2.14%	100,864
03/11	7,930	340	-4.11%	127,018