일자	종가	등락	등락률(%)	거래량
04/02	700	7	-0.99%	184,615
04/01	707	28	4.12%	349,623
03/31	679	5	-0.73%	291,140
03/28	684	12	-1.72%	186,291
03/27	696	6	-0.85%	110,668
03/26	702	3	0.43%	116,222
03/25	699	4	0.58%	183,336
03/24	695	5	0.72%	123,553
03/21	690	4	-0.58%	216,198
03/20	694	16	-2.25%	327,462