일자	종가	등락	등락률(%)	거래량
04/02	9,490	0	0.00%	70,761
04/01	9,490	320	3.49%	105,516
03/31	9,170	80	-0.86%	154,479
03/28	9,250	160	-1.70%	166,811
03/27	9,410	190	-1.98%	114,118
03/26	9,600	40	-0.41%	90,342
03/25	9,640	60	-0.62%	96,332
03/24	9,700	140	-1.42%	158,161
03/21	9,840	330	3.47%	270,345
03/20	9,510	30	-0.31%	235,077