일자	종가	등락	등락률(%)	거래량
03/31	891	28	-3.05%	142,880
03/28	919	17	-1.82%	43,053
03/27	936	24	-2.50%	47,999
03/26	960	10	-1.03%	110,059
03/25	970	1	0.10%	128,599
03/24	969	4	-0.41%	66,441
03/21	973	7	-0.71%	72,835
03/20	980	3	0.31%	95,494
03/19	977	11	1.14%	178,807
03/18	966	14	-1.43%	75,044