일자	종가	등락	등락률(%)	거래량
03/24	11,110	820	7.97%	51,580
03/21	10,290	600	-5.51%	62,651
03/20	10,890	200	-1.80%	99,022
03/19	11,090	460	-3.98%	50,458
03/18	11,550	70	0.61%	53,217
03/17	11,480	260	-2.21%	81,810
03/14	11,740	270	2.35%	61,443
03/13	11,470	70	-0.61%	42,838
03/12	11,540	140	1.23%	20,358
03/11	11,400	310	-2.65%	54,115