일자	종가	등락	등락률(%)	거래량
04/02	11,090	210	-1.86%	510,609
04/01	11,300	1380	13.91%	1,362,339
03/31	9,920	250	-2.46%	184,508
03/28	10,170	280	2.83%	253,501
03/27	9,890	1010	-9.27%	587,769
03/26	10,900	2200	25.29%	483,098
03/25	8,700	460	-5.02%	78,495
03/24	9,160	70	-0.76%	54,786
03/21	9,230	310	-3.25%	47,903
03/20	9,540	410	-4.12%	104,794