일자	종가	등락	등락률(%)	거래량
04/04	3,075	10	-0.32%	53,225
04/03	3,085	85	2.83%	299,221
04/02	3,000	30	-0.99%	75,153
04/01	3,030	25	0.83%	80,124
03/31	3,005	95	-3.06%	60,334
03/28	3,100	100	-3.12%	61,074
03/27	3,200	15	-0.47%	18,814
03/26	3,215	15	-0.46%	48,493
03/25	3,230	20	-0.62%	31,057
03/24	3,250	85	-2.55%	57,522