일자	종가	등락	등락률(%)	거래량
04/01	5,950	210	3.66%	32,700
03/31	5,740	210	-3.53%	81,190
03/28	5,950	150	-2.46%	29,379
03/27	6,100	30	-0.49%	40,714
03/26	6,130	0	0.00%	33,791
03/25	6,130	10	-0.16%	46,869
03/24	6,140	40	0.66%	22,994
03/21	6,100	270	-4.24%	54,164
03/20	6,370	70	1.11%	51,937
03/19	6,300	70	-1.10%	24,485