일자	종가	등락	등락률(%)	거래량
04/02	2,625	25	-0.94%	71,096
04/01	2,650	10	0.38%	48,528
03/31	2,640	10	-0.38%	109,062
03/28	2,650	50	-1.85%	61,467
03/27	2,700	55	-2.00%	86,466
03/26	2,755	45	1.66%	24,958
03/25	2,710	65	-2.34%	66,942
03/24	2,775	40	1.46%	28,266
03/21	2,735	10	-0.36%	39,384
03/20	2,745	55	-1.96%	63,278