일자	종가	등락	등락률(%)	거래량
04/04	915	13	1.44%	846,058
04/03	902	12	-1.31%	631,073
04/02	914	22	-2.35%	1,590,365
04/01	936	41	-4.20%	3,278,181
03/31	977	126	-11.42%	5,313,168
03/28	1,103	150	15.74%	44,727,293
03/27	953	42	4.61%	703,892
03/26	911	19	-2.04%	92,512
03/25	930	4	0.43%	239,659
03/24	926	42	4.75%	411,040