일자	종가	등락	등락률(%)	거래량
03/24	1,769	15	0.86%	557,566
03/21	1,754	58	-3.20%	540,896
03/20	1,812	0	0.00%	154,230
03/19	1,812	29	-1.58%	329,297
03/18	1,841	1	-0.05%	296,645
03/17	1,842	2	0.11%	352,029
03/14	1,840	42	2.34%	253,594
03/13	1,798	47	-2.55%	421,288
03/12	1,845	18	-0.97%	207,756
03/11	1,863	23	-1.22%	251,506