일자	종가	등락	등락률(%)	거래량
03/24	1,081	5	-0.46%	136,650
03/21	1,086	11	-1.00%	120,647
03/20	1,097	13	-1.17%	103,730
03/19	1,110	3	0.27%	67,489
03/18	1,107	1	-0.09%	55,652
03/17	1,108	1	0.09%	41,646
03/14	1,107	20	1.84%	94,246
03/13	1,087	20	-1.81%	128,600
03/12	1,107	3	0.27%	87,118
03/11	1,104	19	-1.69%	285,901