일자	종가	등락	등락률(%)	거래량
04/02	3,210	115	-3.46%	62,167
04/01	3,325	105	3.26%	58,721
03/31	3,220	190	-5.57%	127,534
03/28	3,410	95	-2.71%	112,039
03/27	3,505	20	-0.57%	59,447
03/26	3,525	115	-3.16%	157,613
03/25	3,640	130	-3.45%	74,474
03/24	3,770	40	-1.05%	50,573
03/21	3,810	15	0.40%	87,821
03/20	3,795	30	-0.78%	37,246