일자	종가	등락	등락률(%)	거래량
03/25	14,550	450	-3.00%	142,818
03/24	15,000	130	-0.86%	69,423
03/21	15,130	440	-2.83%	189,551
03/20	15,570	600	-3.71%	140,088
03/19	16,170	170	1.06%	174,402
03/18	16,000	370	2.37%	191,102
03/17	15,630	380	2.49%	225,593
03/14	15,250	630	4.31%	178,053
03/13	14,620	40	-0.27%	155,084
03/12	14,660	440	3.09%	122,698